比特币BTC行情_以太坊ETH实时价格与市值排行-明枢研报

币种690

上涨397

下跌279

24H 成交额$47.55亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80570.01	$8.10万	$7.94万	$11.00亿	$1.62兆	-0.04%
2	USDCUSDC	$1.0014	$1.01	$1.00	$10.99亿	$715.58亿	0.03%
3	ETH以太坊	$2333.2	$2,365.40	$2,293.09	$4.29亿	$2,860.96亿	-0.26%
4	ZEC大零币	$1251.9	$1,268.34	$1,178.00	$1.81亿	$205.38亿	2.90%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.50亿	$24.68亿	0.03%
6	SOLSolana	$102.18	$102.73	$99.88	$1.40亿	$598.63亿	0.77%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.26亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.3004	$1.31	$1.27	$9,768.34万	$822.74亿	0.27%
9	NEARNEAR Protocol	$4.609	$4.70	$4.43	$9,665.25万	$59.47亿	2.72%
10	BNB币安币	$745	$747.47	$732.45	$6,744.73万	$975.49亿	0.55%
11	ENAEthena	$0.2112	$0.2129	$0.2008	$4,336.47万	$27.21亿	5.18%
12	QNTQuant	$211.02	$223.96	$184.40	$3,742.55万	$27.27亿	14.41%
13	SUISui	$0.925	$0.9343	$0.9001	$3,382.34万	$37.76亿	1.05%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,096.07万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.22	$1,280.41	$1,223.46	$3,066.03万	$8,590.46万	1.87%
16	WLDWorldcoin	$0.4498	$0.4648	$0.4346	$2,873.29万	$16.98亿	-1.12%
17	UNIUniswap	$7.133	$7.20	$6.78	$2,682.72万	$42.81亿	4.62%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.97	$92.59	$81.54	$2,651.51万	$6,260.73万	8.18%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$150.07	$150.54	$144.88	$2,646.64万	$1.53亿	0.98%
20	DOGE狗币	$0.07792	$0.07823	$0.07598	$2,522.34万	$120.76亿	1.09%
21	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,481.43万	$220.45万	-0.91%
22	XAUTTether Gold	$4018.18	$4,028.43	$3,979.52	$2,393.85万	$32.30亿	0.54%
23	TRX波场	$0.3313	$0.3317	$0.3293	$2,365.67万	$312.71亿	0.61%
24	BMTBubblemaps	$0.02896	$0.039	$0.02863	$1,916.13万	$2,268.23万	-3.56%
25	CRCLBCircle Internet Group (bStocks	$80.99	$85.83	$79.00	$1,878.45万	$1.55亿	-4.84%
26	ERACaldera	$0.0889	$0.1001	$0.0746	$1,727.01万	$1,316.24万	18.69%
27	HYPEHyperliquid	$78.33	$78.84	$74.99	$1,654.15万	$171.15亿	1.60%
28	LINKChainlink	$11.583	$11.63	$11.27	$1,533.99万	$87.57亿	1.69%
29	HUMAHuma Finance	$0.0237	$0.02573	$0.01753	$1,423.01万	$4,128.81万	-0.38%
30	AAVEAave	$137.76	$139.02	$133.61	$1,375.36万	$21.06亿	1.23%
31	PUMPPump.fun	$0.004364	$0.00442	$0.004114	$1,364.93万	$19.74亿	2.01%
32	ADA艾达币	$0.2072	$0.2079	$0.2005	$1,329.22万	$77.19亿	1.07%
33	EUREUR	$1.1196	$1.12	$1.12	$1,311.50万	—	-0.16%
34	TAOBittensor	$254.5	$256.10	$247.30	$1,139.87万	$28.49亿	1.48%
35	INJInjective	$7.975	$8.16	$7.53	$1,136.54万	$7.70亿	4.47%
36	LTC莱特币	$57.08	$57.34	$56.01	$1,057.01万	$44.34亿	0.62%
37	ONDOOndo	$0.4211	$0.423	$0.3992	$1,000.54万	$19.77亿	3.90%
38	MUBMicron Technology (bStocks Tok	$910.72	$912.05	$870.85	$987.80万	$6,685.10万	2.18%
39	AIArtificial Inu	$0.0197	$0.0199	$0.0192	$951.19万	$251.30万	1.55%
40	AVAXAvalanche	$9.009	$9.06	$8.77	$944.88万	$39.51亿	1.52%
41	DODODODO	$0.02332	$0.02988	$0.0228	$927.20万	$2,286.71万	2.01%
42	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9979	$860.79万	$3.04亿	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$143.99	$145.80	$137.52	$846.59万	$5,291.58万	-0.61%
44	FILFilecoin	$0.9266	$0.9328	$0.8974	$794.27万	$7.75亿	0.54%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	TRUMPOfficial Trump	$1.703	$1.71	$1.62	$756.91万	$4.68亿	2.65%
47	ARBArbitrum	$0.1718	$0.1737	$0.1655	$754.56万	$11.54亿	2.38%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$743.95万	$3,418.59万	0.03%
49	XLM恒星币	$0.1703	$0.1709	$0.1666	$726.51万	$59.65亿	0.71%
50	BABYBabylon	$0.01479	$0.01515	$0.01281	$720.63万	$2,468.35万	9.15%